Hisseler – Türkiye Biliyor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 42,90 -0,60 % 64.556.891,12 13:18
ACSEL ACIPAYAM SELULOZ 106,60 -2,11 % 19.499.974,30 13:18
ADEL ADEL KALEMCILIK 668,50 6,18 % 336.996.463,30 13:18
ADESE ADESE GAYRIMENKUL 2,52 5,00 % 287.469.208,26 13:18
ADGYO ADRA GMYO 33,26 4,39 % 537.915.944,92 13:18
AEFES ANADOLU EFES 112,10 -3,03 % 195.420.531,00 13:18
AFYON AFYON CIMENTO 18,02 8,10 % 536.798.890,28 13:18
AGESA AGESA HAYAT EMEKLILIK 72,75 -1,29 % 19.224.984,30 13:18
AGHOL ANADOLU GRUBU HOLDING 225,80 0,13 % 96.499.722,40 13:18
AGYO ATAKULE GMYO 7,54 1,21 % 9.692.424,01 13:17
AHGAZ AHLATCI DOGALGAZ 14,49 -1,16 % 193.457.842,34 13:18
AKBNK AKBANK 33,48 -1,24 % 1.472.825.895,74 13:18
AKCNS AKCANSA 180,80 0,44 % 193.627.561,70 13:17
AKENR AK ENERJI 6,69 9,85 % 234.561.309,09 13:18
AKFGY AKFEN GMYO 5,13 0,00 % 80.337.054,15 13:18
AKFYE AKFEN YEN. ENERJI 20,56 -4,37 % 1.023.241.605,20 13:18
AKGRT AKSIGORTA 7,85 4,67 % 171.820.361,25 13:18
AKMGY AKMERKEZ GMYO 143,00 -0,14 % 3.768.576,10 13:18
AKSA AKSA 100,40 0,60 % 138.260.192,95 13:18
AKSEN AKSA ENERJI 40,70 0,74 % 283.694.996,46 13:18
AKSGY AKIS GMYO 12,88 -1,83 % 41.031.593,42 13:17
AKSUE AKSU ENERJI 31,20 -2,19 % 25.921.081,58 13:18
AKYHO AKDENIZ YATIRIM HOLDING 3,75 1,35 % 6.607.378,97 13:17
ALARK ALARKO HOLDING 126,60 -1,09 % 586.171.855,70 13:18
ALBRK ALBARAKA TURK 4,47 5,18 % 309.537.039,88 13:17
ALCAR ALARKO CARRIER 1.305,00 1,57 % 97.490.814,10 13:18
ALCTL ALCATEL LUCENT TELETAS 115,40 4,15 % 151.321.520,70 13:18
ALFAS ALFA SOLAR ENERJI 143,50 -2,11 % 349.956.097,50 13:18
ALGYO ALARKO GMYO 50,65 -1,65 % 78.836.321,10 13:18
ALKA ALKIM KAGIT 37,18 0,87 % 58.193.269,92 13:17
ALKIM ALKIM KIMYA 46,84 -0,47 % 37.078.568,50 13:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,96 -0,22 % 49.108.672,12 13:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,37 0,64 % 210.218.728,65 13:18
ANELE ANEL ELEKTRIK 8,95 -1,43 % 16.127.549,85 13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,58 0,98 % 94.121.410,56 13:18
ANHYT ANADOLU HAYAT EMEK. 51,65 1,27 % 35.448.355,50 13:18
ANSGR ANADOLU SIGORTA 54,10 1,03 % 131.739.964,00 13:18
ARASE DOGU ARAS ENERJI 51,00 1,80 % 25.464.894,15 13:18
ARCLK ARCELIK 171,60 -1,94 % 781.239.557,70 13:18
ARDYZ ARD BILISIM TEKNOLOJILERI 24,18 1,34 % 102.552.920,02 13:18
ARENA ARENA BILGISAYAR 34,18 -1,50 % 12.579.167,70 13:17
ARSAN ARSAN TEKSTIL 12,29 -1,68 % 27.266.556,85 13:17
ARZUM ARZUM EV ALETLERI 55,45 -2,80 % 32.592.290,45 13:17
ASELS ASELSAN 40,94 -0,87 % 764.174.652,78 13:18
ASGYO ASCE GMYO 22,24 -1,33 % 212.221.781,36 13:18
ASTOR ASTOR ENERJI 132,90 -1,92 % 996.130.730,30 13:18
ASUZU ANADOLU ISUZU 275,20 0,55 % 232.651.779,50 13:17
ATAGY ATA GMYO 9,35 -1,79 % 2.210.766,89 13:18
ATAKP ATAKEY PATATES 69,70 2,80 % 164.031.836,85 13:18
ATATP ATP YAZILIM 66,30 7,80 % 121.293.370,60 13:18
ATEKS AKIN TEKSTIL 103,50 -1,05 % 3.812.268,10 13:12
ATLAS ATLAS YAT. ORT. 5,48 0,00 % 3.186.510,43 13:17
ATSYH ATLANTIS YATIRIM HOLDING 82,00 0,00 % 1.235.002,00 12:55
AVGYO AVRASYA GMYO 7,75 1,57 % 13.300.237,94 13:17
AVHOL AVRUPA YATIRIM HOLDING 77,05 0,06 % 29.899.436,10 13:18
AVOD A.V.O.D GIDA VE TARIM 4,89 3,16 % 148.700.625,18 13:18
AVTUR AVRASYA PETROL VE TUR. 6,51 1,88 % 3.101.307,98 13:18
AYCES ALTINYUNUS CESME 411,50 -0,10 % 3.871.894,90 13:17
AYDEM AYDEM ENERJI 22,00 -0,36 % 94.157.608,14 13:18
AYEN AYEN ENERJI 37,14 -0,16 % 43.331.088,80 13:18
AYES AYES CELIK HASIR VE CIT 35,50 -1,11 % 725.655,50 12:55
AYGAZ AYGAZ 157,80 -1,25 % 82.356.859,00 13:18
AZTEK AZTEK TEKNOLOJI 97,85 0,36 % 31.694.201,80 13:17
BAGFS BAGFAS 44,88 -2,01 % 151.406.525,42 13:17
BAKAB BAK AMBALAJ 81,10 2,33 % 18.209.056,70 13:17
BALAT BALATACILAR BALATACILIK 31,26 6,62 % 3.588.085,32 12:55
BANVT BANVIT 113,80 -1,04 % 17.333.746,70 13:17
BARMA BAREM AMBALAJ 26,24 2,02 % 57.171.325,62 13:18
BASCM BASTAS BASKENT CIMENTO 12,01 0,42 % 955.803,67 12:55
BASGZ BASKENT DOGALGAZ GMYO 24,96 -2,35 % 40.799.764,78 13:18
BAYRK BAYRAK TABAN SANAYI 12,05 -2,35 % 8.270.142,01 13:17
BERA BERA HOLDING 17,32 1,64 % 250.650.917,13 13:18
BEYAZ BEYAZ FILO 20,50 -1,25 % 13.183.698,54 13:18
BFREN BOSCH FREN SISTEMLERI 8.155,10 10,00 % 17.256.191,60 13:13
BIENY BIEN YAPI URUNLERI 66,25 1,77 % 277.311.205,10 13:18
BIGCH BUYUK SEFLER BIGCHEFS 35,30 -0,90 % 16.468.882,42 13:18
BIMAS BIM MAGAZALAR 287,40 1,02 % 2.418.787.919,70 13:18
BIOEN BIOTREND CEVRE VE ENERJI 23,50 -2,73 % 108.101.450,50 13:18
BIZIM BIZIM MAGAZALARI 52,00 -1,70 % 41.500.112,50 13:18
BJKAS BESIKTAS FUTBOL YAT. 47,36 0,77 % 30.324.659,04 13:17
BLCYT BILICI YATIRIM 19,78 -1,05 % 37.393.400,47 13:17
BMSCH BMS CELIK HASIR 18,61 1,58 % 15.316.578,88 13:16
BMSTL BMS BIRLESIK METAL 49,98 0,24 % 22.324.798,62 13:17
BNTAS BANTAS AMBALAJ 8,59 0,94 % 113.041.503,38 13:18
BOBET BOGAZICI BETON SANAYI 48,46 0,87 % 190.851.574,64 13:17
BOSSA BOSSA 12,20 0,41 % 12.641.364,15 13:18
BRISA BRISA 98,40 0,10 % 45.566.477,35 13:17
BRKO BIRKO MENSUCAT 4,20 -0,94 % 540.638,43 12:55
BRKSN BERKOSAN YALITIM 21,50 -1,29 % 2.911.684,64 13:18
BRKVY BIRIKIM VARLIK YONETIM 63,85 4,93 % 69.627.275,70 13:17
BRLSM BIRLESIM MUHENDISLIK 36,08 -2,22 % 187.219.911,00 13:18
BRMEN BIRLIK MENSUCAT 3,70 -0,27 % 473.910,80 12:55
BRSAN BORUSAN MANNESMANN 751,10 -1,17 % 682.336.726,10 13:18
BRYAT BORUSAN YAT. PAZ. 2.385,10 0,40 % 201.163.261,10 13:17
BSOKE BATISOKE CIMENTO 6,47 9,85 % 208.460.694,73 13:17
BTCIM BATI CIMENTO 102,70 4,32 % 158.076.092,25 13:18
BUCIM BURSA CIMENTO 9,71 2,86 % 160.927.961,71 13:18
BURCE BURCELIK 121,80 -1,93 % 24.437.183,40 13:18
BURVA BURCELIK VANA 62,95 -0,47 % 4.579.685,40 13:16
BVSAN BULBULOGLU VINC 97,45 0,05 % 42.192.835,35 13:18
BYDNR BAYDONER RESTORANLARI 43,58 0,05 % 14.190.031,78 13:18
CANTE CAN2 TERMIK 20,96 1,16 % 400.528.138,40 13:18
CASA CASA EMTIA PETROL 121,00 9,30 % 22.756.228,00 12:55
CCOLA COCA COLA ICECEK 399,70 -0,79 % 110.025.923,60 13:18
CELHA CELIK HALAT 50,15 -0,50 % 18.650.698,28 13:18
CEMAS CEMAS DOKUM 6,01 -2,44 % 106.416.206,40 13:18
CEMTS CEMTAS 14,37 -1,58 % 92.788.003,04 13:18
CEOEM CEO EVENT MEDYA 21,00 -1,69 % 20.377.894,34 13:18
CIMSA CIMSA 41,70 2,96 % 1.008.739.408,58 13:18
CLEBI CELEBI 969,10 -0,94 % 25.840.127,60 13:17
CMBTN CIMBETON 1.043,90 6,25 % 176.753.173,00 13:18
CMENT CIMENTAS 224,00 4,19 % 1.245.396,00 12:55
CONSE CONSUS ENERJI 8,05 0,88 % 54.192.125,15 13:18
COSMO COSMOS YAT. HOLDING 180,00 3,81 % 54.777.840,50 13:18
CRDFA CREDITWEST FAKTORING 7,18 2,57 % 18.798.400,12 13:17
CRFSA CARREFOURSA 95,80 -1,69 % 23.911.006,30 13:17
CUSAN CUHADAROGLU METAL 21,80 1,11 % 8.821.861,64 13:17
CVKMD CVK MADEN 432,60 -0,35 % 160.599.676,80 13:18
CWENE CW ENERJI 390,20 4,03 % 1.061.477.235,00 13:18
DAGHL DAGI YATIRIM HOLDING 12,70 0,00 % 2.153.945,86 13:18
DAGI DAGI GIYIM 9,30 -0,85 % 4.441.755,85 13:17
DAPGM DAP GAYRIMENKUL 65,20 0,46 % 10.216.006,10 13:18
DARDL DARDANEL 6,62 1,07 % 33.307.631,49 13:18
DENGE DENGE HOLDING 3,04 4,83 % 75.392.515,99 13:18
DERHL DERLUKS YATIRIM HOLDING 25,94 -2,41 % 9.118.456,52 13:18
DERIM DERIMOD 17,16 1,96 % 7.540.278,90 13:17
DESA DESA DERI 23,86 -0,91 % 8.112.175,34 13:17
DESPC DESPEC BILGISAYAR 28,10 -1,68 % 2.115.963,96 13:14
DEVA DEVA HOLDING 90,90 0,78 % 50.976.725,40 13:16
DGATE DATAGATE BILGISAYAR 29,04 -1,96 % 4.060.415,00 13:14
DGGYO DOGUS GMYO 35,50 0,68 % 17.629.338,70 13:18
DGNMO DOGANLAR MOBILYA 13,68 2,47 % 51.164.414,84 13:17
DIRIT DIRITEKS DIRILIS TEKSTIL 8,50 -0,93 % 202.283,00 12:55
DITAS DITAS DOGAN 34,06 0,18 % 4.162.146,70 13:17
DMRGD DMR UNLU MAMULLER 14,97 9,99 % 3.624.281,91 13:18
DMSAS DEMISAS DOKUM 9,79 0,51 % 18.770.064,98 13:16
DNISI DINAMIK ISI MAKINA YALITIM 13,15 -0,83 % 7.490.387,17 13:17
DOAS DOGUS OTOMOTIV 277,00 -1,98 % 555.175.876,70 13:18
DOBUR DOGAN BURDA 75,60 4,06 % 28.978.814,90 13:18
DOCO DO-CO 3.070,00 -1,26 % 18.011.568,90 13:17
DOGUB DOGUSAN 14,09 2,10 % 44.599.641,70 13:17
DOHOL DOGAN HOLDING 14,07 -0,71 % 569.350.795,52 13:18
DOKTA DOKTAS DOKUMCULUK 90,35 0,39 % 29.811.741,95 13:18
DURDO DURAN DOGAN BASIM 56,85 2,62 % 13.956.100,55 13:17
DYOBY DYO BOYA 35,72 -0,50 % 25.025.611,88 13:17
DZGYO DENIZ GMYO 6,02 0,84 % 37.113.651,34 13:17
EBEBK EBEBEK MAGAZACILIK 69,90 1,01 % 188.928.725,50 13:18
ECILC ECZACIBASI ILAC 56,35 -1,31 % 159.473.177,05 13:18
ECZYT ECZACIBASI YATIRIM 288,20 -2,21 % 256.619.014,20 13:18
EDATA E-DATA TEKNOLOJI 18,69 9,11 % 128.849.200,02 13:18
EDIP EDIP GAYRIMENKUL 15,34 -1,48 % 30.506.973,64 13:18
EGEEN EGE ENDUSTRI 8.997,90 -2,16 % 543.663.112,80 13:18
EGEPO NASMED EGEPOL 21,72 4,42 % 62.262.628,72 13:18
EGGUB EGE GUBRE 151,30 -2,76 % 75.884.209,60 13:18
EGPRO EGE PROFIL 144,60 -0,28 % 22.377.516,80 13:18
EGSER EGE SERAMIK 9,45 0,53 % 30.107.078,77 13:18
EKGYO EMLAK KONUT GMYO 8,20 -1,32 % 766.903.778,49 13:18
EKIZ EKIZ KIMYA 38,50 -0,77 % 517.247,50 12:55
EKSUN EKSUN GIDA 90,70 0,44 % 83.727.829,80 13:18
ELITE ELITE NATUREL ORGANIK GIDA 49,10 -2,19 % 28.456.655,87 13:18
EMKEL EMEK ELEKTRIK 35,90 -0,28 % 44.275.840,78 13:18
EMNIS EMINIS AMBALAJ 86,00 -1,49 % 490.947,00 12:55
ENERY ENERYA ENERJI 165,20 2,29 % 546.199.068,20 13:18
ENJSA ENERJISA ENERJI 53,20 0,38 % 564.889.038,60 13:18
ENKAI ENKA INSAAT 35,86 -2,50 % 982.135.173,76 13:18
ENSRI ENSARI DERI 27,52 2,00 % 44.913.453,90 13:17
EPLAS EGEPLAST 7,44 3,19 % 44.733.181,72 13:18
ERBOS ERBOSAN 209,30 0,92 % 87.219.116,00 13:17
ERCB ERCIYAS CELIK BORU 143,90 -1,64 % 81.659.964,90 13:18
EREGL EREGLI DEMIR CELIK 44,52 -0,45 % 2.117.509.023,14 13:18
ERSU ERSU GIDA 8,76 -1,24 % 2.833.229,03 13:16
ESCAR ESCAR FILO 189,80 0,11 % 25.580.028,80 13:16
ESCOM ESCORT TEKNOLOJI 53,85 -0,09 % 28.843.453,85 13:18
ESEN ESENBOGA ELEKTRIK 114,90 -2,21 % 107.509.393,20 13:18
ETILR ETILER GIDA 15,04 -0,13 % 8.032.420,30 13:18
ETYAT EURO TREND YAT. ORT. 9,80 1,03 % 1.414.064,29 13:13
EUHOL EURO YATIRIM HOLDING 3,21 0,94 % 11.718.568,81 13:18
EUKYO EURO KAPITAL YAT. ORT. 9,89 -1,30 % 2.283.648,84 13:17
EUPWR EUROPOWER ENERJI 226,00 -1,05 % 610.894.683,50 13:18
EUREN EUROPEN ENDUSTRI 20,92 2,85 % 477.591.405,88 13:18
EUYO EURO YAT. ORT. 13,90 -0,64 % 5.911.772,50 13:18
EYGYO EYG GMYO 24,22 -0,57 % 22.774.772,12 13:17
FADE FADE GIDA 20,60 -0,96 % 44.038.912,36 13:18
FENER FENERBAHCE FUTBOL 119,00 1,88 % 496.054.686,00 13:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 -1,57 % 22.400.688,36 13:17
FMIZP F-M IZMIT PISTON 235,00 6,38 % 114.355.629,90 13:18
FONET FONET BILGI TEKNOLOJILERI 26,44 9,98 % 56.583.587,86 13:16
FORMT FORMET METAL VE CAM 4,10 0,24 % 129.385.748,05 13:18
FORTE FORTE BILGI ILETISIM 88,90 1,72 % 92.179.960,35 13:18
FRIGO FRIGO PAK GIDA 8,69 -0,80 % 21.648.289,21 13:18
FROTO FORD OTOSAN 902,10 -1,81 % 963.245.165,30 13:18
FZLGY FUZUL GMYO 18,72 -1,94 % 91.785.276,45 13:18
GARAN GARANTI BANKASI 52,50 -1,50 % 833.052.997,55 13:18
GARFA GARANTI FAKTORING 79,00 -2,59 % 6.305.836,20 13:18
GEDIK GEDIK Y. MEN. DEG. 17,02 1,07 % 11.208.735,59 13:18
GEDZA GEDIZ AMBALAJ 22,46 1,54 % 12.911.648,76 13:17
GENIL GEN ILAC 64,55 2,06 % 85.897.897,20 13:18
GENTS GENTAS 8,44 0,00 % 10.697.783,21 13:17
GEREL GERSAN ELEKTRIK 27,80 9,97 % 85.209.945,18 13:17
GESAN GIRISIM ELEKTRIK SANAYI 102,80 -2,00 % 460.829.603,30 13:18
GIPTA GIPTA OFIS KIRTASIYE 41,54 9,95 % 161.260.499,48 13:18
GLBMD GLOBAL MEN. DEG. 36,40 -2,41 % 3.298.176,90 13:17
GLCVY GELECEK VARLIK YONETIMI 33,94 1,01 % 25.038.052,62 13:18
GLRYH GULER YAT. HOLDING 10,74 0,47 % 23.254.749,17 13:17
GLYHO GLOBAL YAT. HOLDING 15,32 1,46 % 113.092.630,10 13:18
GMTAS GIMAT MAGAZACILIK 10,02 -0,10 % 9.110.091,43 13:18
GOKNR GOKNUR GIDA 30,26 4,27 % 371.485.992,16 13:18
GOLTS GOLTAS CIMENTO 312,50 5,01 % 138.871.020,40 13:18
GOODY GOOD-YEAR 27,14 0,22 % 38.534.197,76 13:18
GOZDE GOZDE GIRISIM 31,86 -1,97 % 91.437.119,12 13:18
GRNYO GARANTI YAT. ORT. 8,80 -2,00 % 5.564.218,21 13:17
GRSEL GUR-SEL TURIZM TASIMACILIK 60,00 -0,74 % 14.030.975,05 13:17
GRTRK GRAINTURK TARIM 36,42 -0,11 % 85.227.729,32 13:18
GSDDE GSD DENIZCILIK 8,90 0,45 % 10.942.541,86 13:18
GSDHO GSD HOLDING 4,95 0,81 % 117.354.762,63 13:18
GSRAY GALATASARAY SPORTIF 8,62 9,95 % 725.572.001,44 13:18
GUBRF GUBRE FABRIK. 378,40 1,34 % 974.466.144,80 13:18
GWIND GALATA WIND ENERJI 32,18 -1,17 % 87.873.807,70 13:18
GZNMI GEZINOMI SEYAHAT 26,36 -0,53 % 8.579.099,92 13:17
HALKB T. HALK BANKASI 16,45 0,24 % 624.481.000,44 13:18
HATEK HATAY TEKSTIL 12,12 -0,41 % 10.104.284,81 13:17
HATSN HATSAN GEMI 53,15 9,95 % 48.644.474,50 13:18
HDFGS HEDEF GIRISIM 2,37 1,28 % 47.276.479,03 13:18
HEDEF HEDEF HOLDING 27,60 -1,29 % 3.765.190,66 13:17
HEKTS HEKTAS 25,88 1,09 % 750.481.181,40 13:18
HKTM HIDROPAR HAREKET KONTROL 66,60 -1,41 % 16.422.491,30 13:18
HLGYO HALK GMYO 5,41 -5,91 % 282.153.974,05 13:18
HTTBT HITIT BILGISAYAR 61,60 -3,07 % 18.147.216,70 13:17
HUBVC HUB GIRISIM 9,96 2,89 % 80.481.127,43 13:18
HUNER HUN YENILENEBILIR ENERJI 10,15 3,05 % 154.426.227,99 13:18
HURGZ HURRIYET GZT. 5,29 0,38 % 9.442.908,42 13:17
ICBCT ICBC TURKEY BANK 12,35 1,15 % 14.755.921,44 13:17
ICUGS ICU GIRISIM 9,02 10,00 % 4.620.891,14 13:12
IDEAS IDEAL FINANSAL TEKNOLOJILER 71,15 2,01 % 9.164.768,20 13:17
IDGYO IDEALIST GMYO 5,93 0,51 % 2.395.324,11 13:17
IEYHO ISIKLAR ENERJI YAPI HOL. 4,89 -2,78 % 77.837.929,44 13:18
IHAAS IHLAS HABER AJANSI 22,94 -1,80 % 16.627.319,54 13:18
IHEVA IHLAS EV ALETLERI 2,63 1,94 % 22.129.412,70 13:16
IHGZT IHLAS GAZETECILIK 1,44 2,86 % 36.133.705,43 13:18
IHLAS IHLAS HOLDING 1,28 3,23 % 185.357.277,18 13:18
IHLGM IHLAS GAYRIMENKUL 1,61 4,55 % 99.757.504,12 13:18
IHYAY IHLAS YAYIN HOLDING 1,86 1,64 % 26.741.295,44 13:16
IMASM IMAS MAKINA 18,24 0,22 % 74.107.532,96 13:18
INDES INDEKS BILGISAYAR 26,14 -1,73 % 114.967.110,18 13:18
INFO INFO YATIRIM 18,84 -0,84 % 18.100.076,95 13:15
INGRM INGRAM BILISIM 388,40 -2,14 % 58.507.519,60 13:18
INTEM INTEMA 174,70 -3,53 % 17.852.151,50 13:17
INVEO INVEO YATIRIM HOLDING 59,45 0,76 % 49.245.763,30 13:18
INVES INVESTCO HOLDING 311,00 -0,77 % 16.284.385,90 13:15
IPEKE IPEK DOGAL ENERJI 47,00 -2,29 % 315.184.921,44 13:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 130,50 0,00 % 1.891.858,50 12:55
ISBTR IS BANKASI (B) 308.432,10 10,00 % 14.197.642,00 12:55
ISCTR IS BANKASI (C) 25,02 -0,40 % 1.854.647.405,98 13:18
ISDMR ISKENDERUN DEMIR CELIK 41,40 -1,00 % 73.797.439,78 13:18
ISFIN IS FIN.KIR. 12,52 -2,64 % 90.196.843,08 13:17
ISGSY IS GIRISIM 27,60 -1,78 % 11.868.881,16 13:18
ISGYO IS GMYO 23,54 -1,01 % 62.466.903,40 13:18
ISKPL ISIK PLASTIK 9,29 0,87 % 16.703.374,57 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 -1,79 % 102.998.342,40 13:18
ISSEN ISBIR SENTETIK DOKUMA 14,65 -2,85 % 60.442.034,26 13:18
ISYAT IS YAT. ORT. 11,73 -4,63 % 116.074.654,57 13:18
ITTFH ITTIFAK HOLDING 3,83 1,32 % 54.262.581,81 13:18
IZENR IZDEMIR ENERJI 50,90 -0,29 % 152.703.880,16 13:18
IZFAS IZMIR FIRCA 8,89 1,83 % 8.840.897,83 13:18
IZINV IZ YATIRIM HOLDING 33,14 3,56 % 3.112.829,46 13:17
IZMDC IZMIR DEMIR CELIK 7,47 0,81 % 74.015.668,11 13:18
JANTS JANTSA JANT SANAYI 169,80 0,47 % 219.671.725,50 13:18
KAPLM KAPLAMIN 118,30 0,85 % 28.822.869,30 13:17
KAREL KAREL ELEKTRONIK 31,36 -1,63 % 17.259.115,14 13:18
KARSN KARSAN OTOMOTIV 12,55 0,64 % 496.394.177,78 13:18
KARTN KARTONSAN 96,50 1,05 % 43.572.409,80 13:18
KARYE KARTAL YEN. ENERJI 29,70 0,47 % 33.165.540,16 13:17
KATMR KATMERCILER EKIPMAN 2,83 5,60 % 385.220.581,59 13:18
KAYSE KAYSERI SEKER FABRIKASI 48,56 7,43 % 795.709.575,74 13:18
KCAER KOCAER CELIK 32,42 -2,93 % 213.170.165,72 13:18
KCHOL KOC HOLDING 152,00 -1,17 % 1.235.857.377,50 13:18
KENT KENT GIDA 398,90 0,00 % 1.846.907,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,12 0,00 % 797.250,72 12:55
KERVT KEREVITAS GIDA 13,00 0,39 % 72.642.412,21 13:18
KFEIN KAFEIN YAZILIM 53,80 -2,27 % 31.851.700,35 13:18
KGYO KORAY GMYO 47,80 -1,97 % 27.156.764,22 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 8,07 -1,10 % 26.351.443,77 13:18
KLGYO KILER GMYO 4,17 2,71 % 229.186.212,78 13:18
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -3,25 % 147.991.359,48 13:18
KLMSN KLIMASAN KLIMA 26,90 -1,68 % 22.319.820,28 13:17
KLNMA T. KALKINMA BANK. 27,00 0,00 % 1.816.803,00 12:55
KLRHO KILER HOLDING 39,16 2,51 % 11.014.364,94 13:18
KLSER KALESERAMIK 96,30 4,50 % 856.611.903,80 13:18
KLSYN KOLEKSIYON MOBILYA 7,39 5,12 % 61.558.325,38 13:18
KMPUR KIMTEKS POLIURETAN 84,10 -2,27 % 145.964.406,60 13:18
KNFRT KONFRUT GIDA 23,00 -2,62 % 15.421.588,96 13:16
KONKA KONYA KAGIT 60,30 -2,35 % 73.990.020,90 13:18
KONTR KONTROLMATIK TEKNOLOJI 310,30 0,26 % 838.847.918,30 13:18
KONYA KONYA CIMENTO 6.370,10 -0,61 % 486.867.230,10 13:18
KOPOL KOZA POLYESTER 74,95 0,94 % 87.325.210,30 13:18
KORDS KORDSA TEKNIK TEKSTIL 96,40 -1,98 % 157.186.445,70 13:18
KOZAA KOZA MADENCILIK 70,90 0,00 % 1.207.692.472,00 13:18
KOZAL KOZA ALTIN 29,12 -1,29 % 2.178.761.078,70 13:18
KRDMA KARDEMIR (A) 29,42 -2,00 % 89.005.861,86 13:18
KRDMB KARDEMIR (B) 26,44 -1,42 % 27.382.423,18 13:16
KRDMD KARDEMIR (D) 31,40 -1,94 % 1.400.425.561,66 13:18
KRGYO KORFEZ GMYO 41,80 -1,65 % 11.311.482,74 13:17
KRONT KRON TEKNOLOJI 32,74 -0,18 % 23.814.993,76 13:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 1,29 % 46.758.077,40 13:18
KRSTL KRISTAL KOLA 11,91 5,03 % 58.039.588,90 13:18
KRTEK KARSU TEKSTIL 29,00 0,62 % 13.660.951,70 13:17
KRVGD KERVAN GIDA 25,14 -1,10 % 29.095.338,72 13:17
KSTUR KUSTUR KUSADASI TURIZM 790,00 -1,40 % 406.590,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 42,80 -0,74 % 17.896.870,52 13:18
KTSKR KUTAHYA SEKER FABRIKASI 81,70 3,16 % 130.069.523,35 13:18
KUTPO KUTAHYA PORSELEN 72,30 -0,07 % 18.204.518,25 13:18
KUVAGNSE KUVVA GIDA A GRUBU 0,00 0,00 % 10.441.795,16 03:00
KUVVA KUVVA GIDA 77,50 6,90 % 2.053.213,30 12:55
KUVVANSE KUVVA GIDA 0,00 0,00 % 276.689.395,49 03:00
KUYAS KUYAS YATIRIM 64,85 0,15 % 65.178.194,50 13:18
KZBGY KIZILBUK GYO 21,86 -0,09 % 62.841.436,88 13:18
KZGYO KUZUGRUP GMYO 33,72 4,53 % 179.438.643,58 13:18
LIDER LDR TURIZM 142,80 -0,83 % 12.039.430,10 13:17
LIDFA LIDER FAKTORING 7,26 0,14 % 11.632.698,01 13:18
LINK LINK BILGISAYAR 113,00 -2,84 % 15.965.786,40 13:18
LKMNH LOKMAN HEKIM SAGLIK 42,58 5,03 % 32.779.706,76 13:18
LOGO LOGO YAZILIM 81,55 -1,81 % 62.278.040,95 13:18
LUKSK LUKS KADIFE 53,50 -0,56 % 3.361.631,95 13:17
MAALT MARMARIS ALTINYUNUS 875,00 -2,77 % 22.458.097,60 13:18
MACKO MACKOLIK INTERNET HIZMETLERI 84,90 -2,08 % 27.104.924,45 13:17
MAGEN MARGUN ENERJI 64,55 -2,71 % 92.306.875,95 13:17
MAKIM MAKIM MAKINE 59,35 -5,04 % 33.685.154,65 13:18
MAKTK MAKINA TAKIM 6,37 0,16 % 25.764.006,31 13:18
MANAS MANAS ENERJI YONETIMI 12,05 -0,17 % 24.336.489,63 13:17
MARKA MARKA YATIRIM HOLDING 11,96 -2,13 % 3.664.445,79 13:17
MARTI MARTI OTEL 4,20 0,00 % 46.410.532,31 13:17
MAVI MAVI GIYIM 112,50 -2,26 % 165.429.010,50 13:18
MEDTR MEDITERA TIBBI MALZEME 41,98 0,14 % 24.967.738,98 13:17
MEGAP MEGA POLIETILEN 5,51 0,00 % 63.604.193,38 13:18
MEPET METRO PETROL VE TESISLERI 7,61 -0,78 % 2.952.243,54 13:16
MERCN MERCAN KIMYA 13,68 0,59 % 23.284.881,66 13:18
MERIT MERIT TURIZM 65,00 -0,15 % 6.656.560,40 13:17
MERKO MERKO GIDA 9,54 -0,93 % 21.067.869,30 13:18
METRO METRO HOLDING 3,21 6,29 % 254.728.783,96 13:18
METUR METEMTUR YATIRIM 17,75 -2,79 % 13.256.471,10 13:18
MGROS MIGROS TICARET 385,60 0,94 % 312.775.561,40 13:18
MIATK MIA TEKNOLOJI 548,20 -9,97 % 102.786.136,90 12:55
MIPAZ MILPA 44,62 0,00 % 7.030.416,44 12:55
MMCAS MMC SAN. VE TIC. YAT. 14,55 0,00 % 1.241.100,45 12:55
MNDRS MENDERES TEKSTIL 12,79 1,27 % 45.823.687,30 13:17
MNDTR MONDI TURKEY 18,14 0,33 % 13.587.635,03 13:17
MOBTL MOBILTEL ILETISIM 4,54 -0,22 % 40.894.448,11 13:18
MPARK MLP SAGLIK 148,60 -3,00 % 44.085.415,50 13:18
MRGYO MARTI GMYO 10,28 3,32 % 66.819.972,88 13:17
MRSHL MARSHALL 795,90 9,99 % 58.853.899,30 13:17
MSGYO MISTRAL GMYO 10,48 1,95 % 13.460.973,03 13:16
MTRKS MATRIKS BILGI DAGITIM 60,30 1,77 % 11.737.063,00 13:17
MTRYO METRO YAT. ORT. 7,95 3,25 % 2.506.501,16 13:17
MZHLD MAZHAR ZORLU HOLDING 9,78 0,62 % 14.863.646,41 13:18
NATEN NATUREL ENERJI 392,80 -0,41 % 454.311.265,30 13:18
NETAS NETAS TELEKOM. 55,60 2,21 % 32.603.299,55 13:18
NIBAS NIGBAS NIGDE BETON 20,44 -1,26 % 20.100.213,04 13:17
NTGAZ NATURELGAZ 19,50 1,09 % 106.386.660,82 13:17
NTHOL NET HOLDING 22,30 -1,85 % 26.494.213,58 13:17
NUGYO NUROL GMYO 8,40 0,12 % 30.107.574,82 13:18
NUHCM NUH CIMENTO 423,00 7,31 % 347.077.357,00 13:18
OBASE OBASE BILGISAYAR 30,58 1,19 % 17.108.167,54 13:17
ODAS ODAS ELEKTRIK 14,32 2,73 % 1.834.897.934,59 13:18
OFSYM OFIS YEM GIDA 82,20 4,25 % 98.793.266,80 13:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,60 1,37 % 26.410.057,60 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 11,62 4,87 % 85.273.005,62 13:18
ORGE ORGE ENERJI ELEKTRIK 61,00 -0,57 % 119.043.778,15 13:18
ORMA ORMA ORMAN MAHSULLERI 135,00 -0,44 % 1.023.300,00 12:55
OSMEN OSMANLI MENKUL 245,00 -3,54 % 23.308.043,60 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 13,30 0,00 % 30.373.464,18 13:16
OTKAR OTOKAR 371,80 -1,38 % 252.746.622,10 13:17
OTTO OTTO HOLDING 404,00 0,00 % 1.178.064,00 12:55
OYAKC OYAK CIMENTO 80,45 1,58 % 722.003.255,10 13:18
OYAYO OYAK YAT. ORT. 28,84 -1,57 % 7.378.503,16 13:17
OYLUM OYLUM SINAI YATIRIMLAR 9,78 2,41 % 26.857.779,23 13:18
OYYAT OYAK YATIRIM MENKUL 60,95 -2,48 % 8.042.728,90 13:17
OZGYO OZDERICI GMYO 6,59 4,60 % 204.333.809,96 13:18
OZKGY OZAK GMYO 10,60 2,12 % 198.257.365,46 13:18
OZRDN OZERDEN AMBALAJ 41,90 4,13 % 24.649.026,24 13:17
OZSUB OZSU BALIK 31,42 0,71 % 19.492.203,10 13:18
PAGYO PANORA GMYO 41,16 -0,10 % 1.815.908,74 13:16
PAMEL PAMEL ELEKTRIK 165,90 -0,06 % 51.229.051,40 13:18
PAPIL PAPILON SAVUNMA 32,72 -2,33 % 46.145.732,78 13:18
PARSN PARSAN 132,30 0,23 % 36.942.519,80 13:18
PASEU PASIFIK EURASIA LOJISTIK 83,20 -2,00 % 126.189.713,35 13:18
PCILT PC ILETISIM MEDYA 31,96 0,69 % 30.847.949,42 13:18
PEGYO PERA GMYO 7,74 -0,64 % 5.289.985,88 13:15
PEKGY PEKER GMYO 27,94 0,87 % 69.817.745,98 13:18
PENGD PENGUEN GIDA 9,12 -0,98 % 25.680.790,99 13:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,84 0,51 % 104.970.236,80 13:17
PETKM PETKIM 21,96 0,73 % 2.720.816.465,46 13:18
PETUN PINAR ET VE UN 88,35 -1,12 % 6.594.232,95 13:15
PGSUS PEGASUS 808,00 -2,51 % 830.721.471,90 13:18
PINSU PINAR SU 10,07 -1,66 % 11.005.658,76 13:17
PKART PLASTIKKART 34,50 -0,81 % 1.094.398,92 13:15
PKENT PETROKENT TURIZM 169,40 -2,08 % 33.511.538,80 13:17
PLTUR PLATFORM TURIZM 16,70 -1,01 % 78.643.907,94 13:18
PNLSN PANELSAN CATI CEPHE 65,60 1,23 % 24.939.316,65 13:17
PNSUT PINAR SUT 88,25 -1,23 % 17.643.740,45 13:16
POLHO POLISAN HOLDING 17,43 3,50 % 118.382.086,33 13:17
POLTK POLITEKNIK METAL 7.311,10 -5,64 % 50.457.014,70 13:17
PRDGS PARDUS GIRISIM 9,23 1,43 % 36.377.202,99 13:17
PRKAB TURK PRYSMIAN KABLO 36,82 1,83 % 71.786.374,40 13:18
PRKME PARK ELEK.MADENCILIK 30,06 -3,22 % 44.884.044,38 13:18
PRZMA PRIZMA PRESS MATBAACILIK 52,95 -0,47 % 25.857.473,00 13:18
PSDTC PERGAMON DIS TICARET 51,20 -2,57 % 4.335.428,25 13:18
PSGYO PASIFIK GMYO 6,43 -2,58 % 293.129.155,63 13:18
QNBFB QNB FINANSBANK 294,60 -9,99 % 13.264.659,60 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 671,60 9,99 % 5.021.553,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,74 -0,30 % 70.655.577,20 13:18
RALYH RAL YATIRIM HOLDING 77,75 0,06 % 10.577.685,60 13:17
RAYSG RAY SIGORTA 72,25 -0,21 % 7.989.038,00 13:16
REEDR REEDER TEKNOLOJI 24,04 9,97 % 677.759.483,26 13:18
RNPOL RAINBOW POLIKARBONAT 27,04 -2,03 % 34.520.517,88 13:16
RODRG RODRIGO TEKSTIL 51,05 -2,76 % 7.039.963,48 13:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 20,60 3,94 % 204.536.719,92 13:18
RUBNS RUBENIS TEKSTIL 33,66 2,62 % 45.858.832,70 13:17
RYGYO REYSAS GMYO 26,70 0,15 % 38.917.627,70 13:17
RYSAS REYSAS LOJISTIK 37,00 1,37 % 19.872.900,58 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 29,76 -3,19 % 20.772.124,76 13:17
SAHOL SABANCI HOLDING 59,30 -1,66 % 1.047.514.579,65 13:18
SAMAT SARAY MATBAACILIK 18,30 0,44 % 10.027.175,32 13:18
SANEL SANEL MUHENDISLIK 18,30 -1,82 % 2.041.113,72 13:16
SANFM SANIFOAM ENDUSTRI 24,76 -0,72 % 3.616.714,06 13:15
SANKO SANKO PAZARLAMA 26,30 0,38 % 13.189.666,44 13:18
SARKY SARKUYSAN 40,06 0,65 % 14.460.930,24 13:17
SASA SASA POLYESTER 48,04 0,13 % 1.141.731.423,68 13:18
SAYAS SAY YENILENEBILIR ENERJI 133,30 -1,62 % 731.059.890,10 13:18
SDTTR SDT UZAY VE SAVUNMA 366,10 -1,43 % 185.571.231,00 13:18
SEGYO SEKER GMYO 4,29 -0,92 % 31.940.263,51 13:18
SEKFK SEKER FIN. KIR. 17,01 -0,99 % 7.188.701,38 13:17
SEKUR SEKURO PLASTIK 27,64 0,66 % 2.680.803,38 13:16
SELEC SELCUK ECZA DEPOSU 65,65 -1,65 % 71.573.923,40 13:18
SELGD SELCUK GIDA 12,59 9,96 % 6.048.317,65 13:18
SELVA SELVA GIDA 16,49 -1,55 % 22.057.663,90 13:18
SEYKM SEYITLER KIMYA 7,72 -1,78 % 21.836.742,54 13:18
SILVR SILVERLINE ENDUSTRI 17,20 2,20 % 29.562.777,92 13:17
SISE SISE CAM 55,50 -1,77 % 1.384.921.089,30 13:18
SKBNK SEKERBANK 6,59 -1,64 % 573.956.647,48 13:18
SKTAS SOKTAS 5,26 -1,13 % 3.655.209,06 13:17
SMART SMARTIKS YAZILIM 25,62 4,74 % 289.043.743,82 13:18
SMRTG SMART GUNES ENERJISI TEK. 79,30 -2,58 % 332.022.212,05 13:18
SNGYO SINPAS GMYO 3,62 1,12 % 198.006.824,42 13:17
SNICA SANICA ISI SANAYI 44,60 -0,40 % 125.948.024,42 13:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 29,04 -2,22 % 1.809.223,22 12:55
SNPAM SONMEZ PAMUKLU 50,65 -9,96 % 659.260,40 12:55
SODSN SODAS SODYUM SANAYII 70,95 -1,73 % 1.494.703,65 12:55
SOKE SOKE DEGIRMENCILIK 24,22 -0,33 % 67.311.289,50 13:18
SOKM SOK MARKETLER TICARET 60,00 1,01 % 178.576.263,35 13:18
SONME SONMEZ FILAMENT 51,60 -0,77 % 3.256.659,65 13:17
SRVGY SERVET GMYO 282,60 0,50 % 24.303.282,70 13:16
SUMAS SUMAS SUNI TAHTA 270,10 7,48 % 722.850,20 12:55
SUNTK SUN TEKSTIL 79,40 0,44 % 39.524.366,85 13:17
SUWEN SUWEN TEKSTIL 25,34 -0,16 % 20.100.582,10 13:18
TARKM TARKIM BITKI KORUMA 444,40 -9,86 % 197.845.546,80 13:09
TATEN TATLIPINAR ENERJI URETIM 57,35 0,70 % 112.283.741,75 13:18
TATGD TAT GIDA 40,68 -1,88 % 41.597.300,86 13:18
TAVHL TAV HAVALIMANLARI 130,10 -2,25 % 237.876.490,60 13:18
TBORG T.TUBORG 62,80 0,00 % 1.062.701,60 12:55
TCELL TURKCELL 54,80 -2,14 % 834.561.774,80 13:18
TDGYO TREND GMYO 9,69 1,89 % 8.682.359,28 13:17
TEKTU TEK-ART TURIZM 4,20 0,24 % 20.271.201,19 13:17
TERA TERA YATIRIM MENKUL DEGERLER 38,28 -0,67 % 7.439.541,42 13:18
TETMT TETAMAT GIDA 2.051,40 -4,60 % 14.358.689,40 13:16
TEZOL EUROPAP TEZOL KAGIT 22,84 -1,97 % 64.269.300,78 13:18
TGSAS TGS DIS TICARET 26,08 0,85 % 4.608.214,10 13:17
THYAO TURK HAVA YOLLARI 241,60 -2,46 % 4.214.641.521,80 13:18
TKFEN TEKFEN HOLDING 53,50 1,23 % 192.987.473,55 13:18
TKNSA TEKNOSA IC VE DIS TICARET 26,60 0,45 % 125.518.930,34 13:18
TLMAN TRABZON LIMAN 92,20 -0,38 % 11.887.439,00 13:17
TMPOL TEMAPOL POLIMER PLASTIK 71,20 6,51 % 16.693.244,30 13:17
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 -1,15 % 85.143.979,20 13:18
TNZTP TAPDI TINAZTEPE 56,55 -2,42 % 26.013.564,30 13:18
TOASO TOFAS OTO. FAB. 291,40 -0,03 % 800.243.403,90 13:18
TRCAS TURCAS PETROL 30,08 1,97 % 33.462.548,50 13:17
TRGYO TORUNLAR GMYO 33,02 -1,55 % 40.968.299,66 13:17
TRILC TURK ILAC SERUM 16,35 2,25 % 158.063.730,48 13:18
TSGYO TSKB GMYO 6,93 -1,14 % 13.044.869,24 13:17
TSKB T.S.K.B. 8,58 -0,46 % 461.417.940,97 13:18
TSPOR TRABZONSPOR SPORTIF 7,07 1,58 % 252.377.316,03 13:18
TTKOM TURK TELEKOM 23,72 -1,58 % 645.513.860,90 13:18
TTRAK TURK TRAKTOR 905,10 -0,87 % 282.170.789,90 13:18
TUCLK TUGCELIK 86,70 -4,09 % 129.736.667,45 13:17
TUKAS TUKAS 9,35 -0,74 % 136.168.473,04 13:18
TUPRS TUPRAS 150,70 -2,77 % 3.863.142.106,40 13:18
TUREX TUREKS TURIZM TASIMACILIK 35,66 0,62 % 18.916.119,06 13:17
TURGG TURKER PROJE GAYRIMENKUL 353,00 -1,23 % 5.475.170,20 13:17
TURSG TURKIYE SIGORTA 39,48 -1,05 % 96.165.954,16 13:18
UFUK UFUK YATIRIM 73,75 0,07 % 1.246.476,95 13:16
ULAS ULASLAR TURIZM YAT. 22,96 4,46 % 4.880.331,68 12:55
ULKER ULKER BISKUVI 92,00 -1,39 % 376.047.849,40 13:18
ULUFA ULUSAL FAKTORING 10,99 1,38 % 39.834.343,45 13:17
ULUSE ULUSOY ELEKTRIK 169,50 1,68 % 36.126.549,90 13:18
ULUUN ULUSOY UN SANAYI 35,62 -0,89 % 58.481.171,56 13:18
UMPAS UMPAS HOLDING 7,99 -0,13 % 633.135,59 12:55
UNLU UNLU YATIRIM HOLDING 21,32 -0,47 % 7.803.754,02 13:17
USAK USAK SERAMIK 13,24 -0,45 % 47.652.900,43 13:18
UZERB UZERTAS BOYA 189,50 2,60 % 573.048,00 12:55
VAKBN VAKIFLAR BANKASI 15,62 2,70 % 1.375.765.310,54 13:18
VAKFN VAKIF FIN. KIR. 9,78 -1,21 % 40.788.882,89 13:17
VAKKO VAKKO TEKSTIL 107,60 -3,24 % 32.985.497,70 13:18
VANGD VANET GIDA 17,14 -2,28 % 3.730.567,47 13:17
VBTYZ VBT YAZILIM 124,60 3,57 % 253.701.989,80 13:18
VERTU VERUSATURK GIRISIM 46,70 -3,63 % 37.458.173,66 13:18
VERUS VERUSA HOLDING 208,40 -2,34 % 47.995.064,30 13:17
VESBE VESTEL BEYAZ ESYA 17,15 -1,27 % 98.304.846,93 13:18
VESTL VESTEL 66,95 -1,90 % 317.689.189,75 13:18
VKFYO VAKIF YAT. ORT. 24,32 1,08 % 5.591.085,90 13:18
VKGYO VAKIF GMYO 2,42 -0,41 % 78.284.020,40 13:18
VKING VIKING KAGIT 29,72 0,07 % 1.888.123,90 13:16
YAPRK YAPRAK SUT VE BESI CIFT. 124,00 0,16 % 14.904.946,50 13:17
YATAS YATAS 39,26 -0,71 % 44.081.190,56 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 7,39 1,09 % 5.093.855,37 13:18
YBTAS YIBITAS INSAAT MALZEME 80.910,00 -2,52 % 1.699.110,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 249,10 -0,44 % 500.818.912,00 13:18
YESIL YESIL YATIRIM HOLDING 4,99 5,50 % 68.258.119,69 13:18
YGGYO YENI GIMAT GMYO 40,28 0,05 % 1.130.125,78 13:16
YGYO YESIL GMYO 2,57 1,58 % 22.846.041,35 13:18
YKBNK YAPI VE KREDI BANK. 18,22 -1,03 % 1.645.764.280,33 13:18
YKSLN YUKSELEN CELIK 15,04 1,76 % 22.417.303,83 13:18
YONGA YONGA MOBILYA 61,25 -1,92 % 427.476,75 12:55
YUNSA YUNSA 87,35 0,40 % 68.837.636,55 13:18
YYAPI YESIL YAPI 3,22 3,21 % 79.988.597,61 13:18
YYLGD YAYLA GIDA 22,10 2,70 % 184.937.716,58 13:17
ZEDUR ZEDUR ENERJI 79,85 3,03 % 40.155.524,05 13:18
ZOREN ZORLU ENERJI 7,57 9,87 % 3.412.837.856,61 13:18
ZRGYO ZIRAAT GMYO 5,54 -2,12 % 26.034.644,79 13:16

UYGULAMALAR

HESABIM